Oil Country Tubular Limited (OILCOUNTUB.NS)
INR 73.69
(-1.72%)
INR 73.69
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 75.29 | 75.29 | 69.56 | 70.0 | 22.14 Thousand |
| 22 Jan, 2025 | 76.0 | 76.0 | 71.82 | 71.82 | 14.23 Thousand |
| 21 Jan, 2025 | 76.31 | 76.31 | 72.55 | 75.6 | 39.6 Thousand |
| 20 Jan, 2025 | 68.87 | 72.68 | 66.42 | 72.68 | 40.36 Thousand |
| 17 Jan, 2025 | 71.99 | 72.0 | 68.87 | 69.22 | 51.76 Thousand |
| 16 Jan, 2025 | 77.08 | 78.0 | 72.45 | 72.5 | 53.9 Thousand |
| 15 Jan, 2025 | 76.27 | 76.27 | 75.0 | 76.27 | 32.65 Thousand |
| 14 Jan, 2025 | 70.65 | 72.64 | 70.65 | 72.64 | 25.99 Thousand |
| 13 Jan, 2025 | 65.0 | 69.97 | 63.3 | 69.19 | 91.55 Thousand |
| 10 Jan, 2025 | 68.0 | 68.0 | 66.64 | 66.64 | 35.42 Thousand |
CKSNY
LBWR
DUK
LNA
DUNIY
AWTRF