Oil Country Tubular Limited (OILCOUNTUB.NS)
INR 70.89
(-3.8%)
INR 70.89
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 53.99 Thousand |
| 26 Dec, 2024 | 62.9 | 62.9 | 62.9 | 62.9 | 29.01 Thousand |
| 24 Dec, 2024 | 61.67 | 61.67 | 61.67 | 61.67 | 126.63 Thousand |
| 23 Dec, 2024 | 60.47 | 60.47 | 60.47 | 60.47 | 10.14 Thousand |
| 20 Dec, 2024 | 59.4 | 59.4 | 59.29 | 59.29 | 7778.00 |
| 19 Dec, 2024 | 61.74 | 61.74 | 60.5 | 60.5 | 4875.00 |
| 18 Dec, 2024 | 61.74 | 61.8 | 61.74 | 61.74 | 6565.00 |
| 17 Dec, 2024 | 63.19 | 63.19 | 63.0 | 63.0 | 18.41 Thousand |
| 16 Dec, 2024 | 60.75 | 61.96 | 60.75 | 61.96 | 35.27 Thousand |
| 13 Dec, 2024 | 61.99 | 61.99 | 60.75 | 60.75 | 8533.00 |
CKSNY
LBWR
DUK
LNA
DUNIY
AWTRF