Oil Country Tubular Limited (OILCOUNTUB.NS)
INR 70.89
(-3.8%)
INR 70.89
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 62.25 | 62.25 | 61.49 | 61.99 | 23.79 Thousand |
| 11 Dec, 2024 | 64.3 | 64.7 | 62.25 | 62.25 | 17.93 Thousand |
| 10 Dec, 2024 | 65.5 | 65.5 | 63.47 | 63.47 | 11.5 Thousand |
| 09 Dec, 2024 | 63.5 | 64.77 | 63.5 | 64.77 | 15.62 Thousand |
| 06 Dec, 2024 | 61.5 | 63.5 | 61.5 | 63.5 | 8554.00 |
| 05 Dec, 2024 | 64.0 | 64.1 | 62.72 | 62.73 | 35.74 Thousand |
| 04 Dec, 2024 | 65.28 | 65.28 | 63.97 | 64.0 | 11.73 Thousand |
| 03 Dec, 2024 | 64.0 | 65.28 | 63.98 | 65.28 | 14.07 Thousand |
| 02 Dec, 2024 | 64.92 | 64.92 | 63.95 | 64.0 | 38.12 Thousand |
| 29 Nov, 2024 | 64.2 | 64.2 | 63.65 | 63.65 | 20.81 Thousand |
CKSNY
LBWR
DUK
LNA
DUNIY
AWTRF