Oil Country Tubular Limited (OILCOUNTUB.NS)
INR 68.08
(2.01%)
INR 68.08
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 19.75 | 19.8 | 19.4 | 19.75 | 7048.00 |
| 09 Nov, 2023 | 19.8 | 19.8 | 19.25 | 19.8 | 8598.00 |
| 08 Nov, 2023 | 19.45 | 19.45 | 19.45 | 19.45 | 25.31 Thousand |
| 07 Nov, 2023 | 19.4 | 19.4 | 19.2 | 19.4 | 14.09 Thousand |
| 06 Nov, 2023 | 19.55 | 19.55 | 19.2 | 19.55 | 10.63 Thousand |
| 03 Nov, 2023 | 19.2 | 19.5 | 19.15 | 19.2 | 17.78 Thousand |
| 02 Nov, 2023 | 19.5 | 19.9 | 19.5 | 19.5 | 12.56 Thousand |
| 01 Nov, 2023 | 19.9 | 20.7 | 19.9 | 19.9 | 11.49 Thousand |
| 31 Oct, 2023 | 20.3 | 20.3 | 19.95 | 20.3 | 35.01 Thousand |
| 30 Oct, 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 23.09 Thousand |
CKSNY
LBWR
DUK
LNA
DUNIY
AWTRF