Oil Country Tubular Limited (OILCOUNTUB.NS)

INR 68.08

(2.01%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 19.0 19.0 19.0 19.0 1854.00
25 Sep, 2023 18.65 18.65 18.45 18.65 6408.00
22 Sep, 2023 18.3 18.3 18.25 18.3 15.92 Thousand
21 Sep, 2023 17.95 17.95 17.7 17.95 9574.00
20 Sep, 2023 17.6 17.7 17.6 17.6 22.67 Thousand
18 Sep, 2023 17.8 18.15 17.8 17.8 102.96 Thousand
15 Sep, 2023 18.15 18.5 18.15 18.15 65.95 Thousand
14 Sep, 2023 18.5 18.6 18.5 18.5 129.92 Thousand