Oil Country Tubular Limited (OILCOUNTUB.NS)
INR 73.69
(-1.72%)
INR 73.69
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 23.2 | 23.2 | 23.0 | 23.2 | 46.82 Thousand |
| 04 Oct, 2023 | 22.1 | 22.1 | 21.55 | 22.1 | 23.04 Thousand |
| 03 Oct, 2023 | 20.05 | 21.05 | 19.9 | 21.05 | 20.32 Thousand |
| 29 Sep, 2023 | 20.05 | 20.05 | 19.7 | 20.05 | 12.3 Thousand |
| 28 Sep, 2023 | 19.7 | 19.7 | 19.7 | 19.7 | 14.54 Thousand |
| 27 Sep, 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 4000.00 |
| 26 Sep, 2023 | 19.0 | 19.0 | 19.0 | 19.0 | 1854.00 |
| 25 Sep, 2023 | 18.65 | 18.65 | 18.45 | 18.65 | 6408.00 |
| 22 Sep, 2023 | 18.3 | 18.3 | 18.25 | 18.3 | 15.92 Thousand |
| 21 Sep, 2023 | 17.95 | 17.95 | 17.7 | 17.95 | 9574.00 |
CKSNY
LBWR
DUK
LNA
DUNIY
AWTRF