Oil Country Tubular Limited (OILCOUNTUB.NS)
INR 70.89
(-3.8%)
INR 70.89
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 19.55 | 19.55 | 19.2 | 19.55 | 10.63 Thousand |
| 03 Nov, 2023 | 19.2 | 19.5 | 19.15 | 19.2 | 17.78 Thousand |
| 02 Nov, 2023 | 19.5 | 19.9 | 19.5 | 19.5 | 12.56 Thousand |
| 01 Nov, 2023 | 19.9 | 20.7 | 19.9 | 19.9 | 11.49 Thousand |
| 31 Oct, 2023 | 20.3 | 20.3 | 19.95 | 20.3 | 35.01 Thousand |
| 30 Oct, 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 23.09 Thousand |
| 27 Oct, 2023 | 20.35 | 20.35 | 20.35 | 20.35 | 3709.00 |
| 26 Oct, 2023 | 20.75 | 20.75 | 20.75 | 20.75 | 2231.00 |
| 25 Oct, 2023 | 21.15 | 21.15 | 21.15 | 21.15 | 222.00 |
| 23 Oct, 2023 | 21.55 | 21.55 | 21.55 | 21.55 | 2242.00 |
CKSNY
LBWR
DUK
LNA
DUNIY
AWTRF