Oil Country Tubular Limited (OILCOUNTUB.NS)
INR 68.08
(2.01%)
INR 68.08
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 27.75 | 29.5 | 27.7 | 28.55 | 142.94 Thousand |
| 27 Dec, 2023 | 29.5 | 29.5 | 27.6 | 28.2 | 250.78 Thousand |
| 26 Dec, 2023 | 28.0 | 28.1 | 27.0 | 28.1 | 58.26 Thousand |
| 22 Dec, 2023 | 25.55 | 26.8 | 25.55 | 26.8 | 43.46 Thousand |
| 21 Dec, 2023 | 25.35 | 26.35 | 25.35 | 25.55 | 95.24 Thousand |
| 20 Dec, 2023 | 27.0 | 27.45 | 25.55 | 26.65 | 154.75 Thousand |
| 19 Dec, 2023 | 26.1 | 27.0 | 25.95 | 26.15 | 52.03 Thousand |
| 18 Dec, 2023 | 26.7 | 27.3 | 25.8 | 26.15 | 68.38 Thousand |
| 15 Dec, 2023 | 26.55 | 26.8 | 25.05 | 26.0 | 40.85 Thousand |
| 14 Dec, 2023 | 26.4 | 26.4 | 25.5 | 26.0 | 45.66 Thousand |
CKSNY
LBWR
DUK
LNA
DUNIY
AWTRF