Oil Country Tubular Limited (OILCOUNTUB.NS)
INR 70.89
(-3.8%)
INR 70.89
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 23.65 | 24.8 | 22.5 | 23.75 | 166.97 Thousand |
| 04 Dec, 2023 | 23.45 | 23.8 | 22.4 | 22.6 | 114.5 Thousand |
| 01 Dec, 2023 | 21.55 | 22.0 | 21.0 | 21.65 | 34.5 Thousand |
| 30 Nov, 2023 | 22.35 | 22.35 | 21.25 | 21.6 | 79.86 Thousand |
| 29 Nov, 2023 | 23.85 | 23.85 | 22.2 | 22.35 | 62.03 Thousand |
| 28 Nov, 2023 | 22.9 | 23.35 | 22.65 | 23.35 | 39.34 Thousand |
| 24 Nov, 2023 | 22.2 | 23.25 | 22.0 | 22.25 | 45.03 Thousand |
| 23 Nov, 2023 | 20.3 | 22.25 | 20.15 | 22.25 | 40.86 Thousand |
| 22 Nov, 2023 | 21.5 | 22.0 | 21.2 | 21.2 | 72.68 Thousand |
| 21 Nov, 2023 | 22.65 | 22.65 | 22.0 | 22.3 | 67.55 Thousand |
CKSNY
LBWR
DUK
LNA
DUNIY
AWTRF