Oil Country Tubular Limited (OILCOUNTUB.NS)
INR 70.89
(-3.8%)
INR 70.89
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 26.1 | 27.0 | 25.95 | 26.15 | 52.03 Thousand |
| 18 Dec, 2023 | 26.7 | 27.3 | 25.8 | 26.15 | 68.38 Thousand |
| 15 Dec, 2023 | 26.55 | 26.8 | 25.05 | 26.0 | 40.85 Thousand |
| 14 Dec, 2023 | 26.4 | 26.4 | 25.5 | 26.0 | 45.66 Thousand |
| 13 Dec, 2023 | 26.9 | 27.0 | 25.4 | 25.55 | 75.03 Thousand |
| 12 Dec, 2023 | 28.0 | 28.0 | 25.6 | 25.9 | 124.65 Thousand |
| 11 Dec, 2023 | 29.5 | 29.65 | 26.85 | 26.85 | 300.72 Thousand |
| 08 Dec, 2023 | 27.3 | 28.25 | 26.5 | 28.25 | 402.39 Thousand |
| 07 Dec, 2023 | 23.8 | 25.7 | 22.85 | 25.7 | 372.03 Thousand |
| 06 Dec, 2023 | 24.75 | 24.75 | 23.3 | 23.4 | 58.7 Thousand |
CKSNY
LBWR
DUK
LNA
DUNIY
AWTRF