Oil Country Tubular Limited (OILCOUNTUB.NS)
INR 68.08
(2.01%)
INR 68.08
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 44.3 | 44.3 | 44.3 | 44.3 | 3089.00 |
| 13 Feb, 2024 | 45.2 | 45.2 | 45.2 | 45.2 | 11.46 Thousand |
| 12 Feb, 2024 | 46.1 | 46.1 | 46.1 | 46.1 | 19.24 Thousand |
| 09 Feb, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 3657.00 |
| 08 Feb, 2024 | 48.0 | 48.0 | 48.0 | 48.0 | 33.54 Thousand |
| 07 Feb, 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 3261.00 |
| 06 Feb, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 6581.00 |
| 05 Feb, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 2940.00 |
| 02 Feb, 2024 | 51.95 | 51.95 | 51.95 | 51.95 | 3690.00 |
| 01 Feb, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 51.75 Thousand |
CKSNY
LBWR
DUK
LNA
DUNIY
AWTRF