Oil Country Tubular Limited (OILCOUNTUB.NS)
INR 70.89
(-3.8%)
INR 70.89
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 53.9 | 55.95 | 52.0 | 55.85 | 247.7 Thousand |
| 16 Jan, 2024 | 53.3 | 53.3 | 51.3 | 53.3 | 235.54 Thousand |
| 15 Jan, 2024 | 50.75 | 50.8 | 48.5 | 50.8 | 138.27 Thousand |
| 12 Jan, 2024 | 46.8 | 48.4 | 46.3 | 48.4 | 117.68 Thousand |
| 11 Jan, 2024 | 46.1 | 46.1 | 41.75 | 46.1 | 257.02 Thousand |
| 10 Jan, 2024 | 43.95 | 43.95 | 42.1 | 43.95 | 647.28 Thousand |
| 09 Jan, 2024 | 41.9 | 41.9 | 41.9 | 41.9 | 51.93 Thousand |
| 08 Jan, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 17.94 Thousand |
| 05 Jan, 2024 | 38.05 | 38.05 | 36.65 | 38.05 | 648.29 Thousand |
| 04 Jan, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 14.87 Thousand |
CKSNY
LBWR
DUK
LNA
DUNIY
AWTRF