Oil Country Tubular Limited (OILCOUNTUB.NS)

INR 70.89

(-3.8%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 21.6 21.6 21.0 21.6 37.13 Thousand
17 Nov, 2023 20.6 20.65 20.6 20.6 23.6 Thousand
16 Nov, 2023 21.0 21.0 20.8 21.0 3151.00
15 Nov, 2023 20.7 20.3 20.2 20.3 11.92 Thousand
13 Nov, 2023 20.3 20.3 20.15 20.3 2440.00
12 Nov, 2023 19.95 19.95 19.95 19.95 24.00
10 Nov, 2023 19.75 19.8 19.4 19.75 7048.00
09 Nov, 2023 19.8 19.8 19.25 19.8 8598.00
08 Nov, 2023 19.45 19.45 19.45 19.45 25.31 Thousand
07 Nov, 2023 19.4 19.4 19.2 19.4 14.09 Thousand