Oil Country Tubular Limited (OILCOUNTUB.NS)

INR 70.89

(-3.8%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 59.94 62.23 59.0 59.35 163.36 Thousand
11 Nov, 2024 59.27 59.27 55.0 59.27 165.79 Thousand
08 Nov, 2024 56.45 56.45 56.45 56.45 6186.00
07 Nov, 2024 55.35 55.35 55.35 55.35 10.64 Thousand
06 Nov, 2024 54.27 54.27 54.27 54.27 9022.00
05 Nov, 2024 53.21 53.21 53.21 53.21 5407.00
04 Nov, 2024 52.17 52.17 52.17 52.17 28.97 Thousand
01 Nov, 2024 51.15 51.15 51.15 51.15 690.00
31 Oct, 2024 49.0 50.15 49.0 50.15 6841.00
30 Oct, 2024 50.26 50.26 48.51 50.0 11.06 Thousand