Oil Country Tubular Limited (OILCOUNTUB.NS)
INR 68.08
(2.01%)
INR 68.08
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 77.08 | 78.0 | 72.45 | 72.5 | 53.9 Thousand |
| 15 Jan, 2025 | 76.27 | 76.27 | 75.0 | 76.27 | 32.65 Thousand |
| 14 Jan, 2025 | 70.65 | 72.64 | 70.65 | 72.64 | 25.99 Thousand |
| 13 Jan, 2025 | 65.0 | 69.97 | 63.3 | 69.19 | 91.55 Thousand |
| 10 Jan, 2025 | 68.0 | 68.0 | 66.64 | 66.64 | 35.42 Thousand |
| 09 Jan, 2025 | 67.7 | 68.0 | 67.7 | 68.0 | 8920.00 |
| 08 Jan, 2025 | 69.75 | 69.75 | 68.6 | 68.6 | 5171.00 |
| 07 Jan, 2025 | 71.34 | 71.34 | 69.92 | 70.0 | 11.63 Thousand |
| 06 Jan, 2025 | 68.55 | 71.34 | 68.55 | 71.34 | 87.9 Thousand |
| 03 Jan, 2025 | 69.4 | 70.8 | 68.4 | 69.95 | 77.61 Thousand |
CKSNY
LBWR
DUK
LNA
DUNIY
AWTRF