Oil Country Tubular Limited (OILCOUNTUB.NS)
INR 68.08
(2.01%)
INR 68.08
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 61.74 | 61.8 | 61.74 | 61.74 | 6565.00 |
| 17 Dec, 2024 | 63.19 | 63.19 | 63.0 | 63.0 | 18.41 Thousand |
| 16 Dec, 2024 | 60.75 | 61.96 | 60.75 | 61.96 | 35.27 Thousand |
| 13 Dec, 2024 | 61.99 | 61.99 | 60.75 | 60.75 | 8533.00 |
| 12 Dec, 2024 | 62.25 | 62.25 | 61.49 | 61.99 | 23.79 Thousand |
| 11 Dec, 2024 | 64.3 | 64.7 | 62.25 | 62.25 | 17.93 Thousand |
| 10 Dec, 2024 | 65.5 | 65.5 | 63.47 | 63.47 | 11.5 Thousand |
| 09 Dec, 2024 | 63.5 | 64.77 | 63.5 | 64.77 | 15.62 Thousand |
| 06 Dec, 2024 | 61.5 | 63.5 | 61.5 | 63.5 | 8554.00 |
| 05 Dec, 2024 | 64.0 | 64.1 | 62.72 | 62.73 | 35.74 Thousand |
CKSNY
LBWR
DUK
LNA
DUNIY
AWTRF