Oil Country Tubular Limited (OILCOUNTUB.NS)

INR 70.89

(-3.8%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 53.7 53.7 52.67 53.7 10.44 Thousand
14 Oct, 2024 53.68 53.68 53.68 53.68 13.83 Thousand
11 Oct, 2024 51.6 52.63 51.6 52.63 8395.00
10 Oct, 2024 51.6 52.0 51.6 51.6 18.91 Thousand
09 Oct, 2024 52.26 52.5 51.6 51.6 9093.00
08 Oct, 2024 51.2 52.25 51.2 52.25 7266.00
07 Oct, 2024 52.3 52.3 52.25 52.25 5329.00
04 Oct, 2024 53.32 53.32 53.32 53.32 19.47 Thousand
03 Oct, 2024 54.41 54.41 54.41 54.41 21.87 Thousand
01 Oct, 2024 56.5 58.89 54.65 55.53 80.46 Thousand