Oil Country Tubular Limited (OILCOUNTUB.NS)
INR 70.89
(-3.8%)
INR 70.89
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 50.0 | 50.0 | 48.1 | 49.5 | 5679.00 |
| 28 Oct, 2024 | 50.87 | 50.87 | 49.0 | 49.05 | 5297.00 |
| 25 Oct, 2024 | 51.0 | 51.0 | 49.88 | 49.88 | 6325.00 |
| 24 Oct, 2024 | 50.96 | 50.96 | 50.9 | 50.9 | 2528.00 |
| 23 Oct, 2024 | 50.98 | 51.05 | 50.96 | 50.96 | 8069.00 |
| 22 Oct, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 52.59 Thousand |
| 21 Oct, 2024 | 52.11 | 52.11 | 51.05 | 51.05 | 9329.00 |
| 18 Oct, 2024 | 51.1 | 52.5 | 51.1 | 52.1 | 21.16 Thousand |
| 17 Oct, 2024 | 53.0 | 53.0 | 51.94 | 52.1 | 6476.00 |
| 16 Oct, 2024 | 53.7 | 53.7 | 53.0 | 53.0 | 13.36 Thousand |
CKSNY
LBWR
DUK
LNA
DUNIY
AWTRF