Oil Country Tubular Limited (OILCOUNTUB.NS)
INR 68.08
(2.01%)
INR 68.08
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 4028.00 |
| 01 Jan, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 2265.00 |
| 31 Dec, 2024 | 66.73 | 66.73 | 66.73 | 66.73 | 2279.00 |
| 30 Dec, 2024 | 65.43 | 65.43 | 65.43 | 65.43 | 11.02 Thousand |
| 27 Dec, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 53.99 Thousand |
| 26 Dec, 2024 | 62.9 | 62.9 | 62.9 | 62.9 | 29.01 Thousand |
| 24 Dec, 2024 | 61.67 | 61.67 | 61.67 | 61.67 | 126.63 Thousand |
| 23 Dec, 2024 | 60.47 | 60.47 | 60.47 | 60.47 | 10.14 Thousand |
| 20 Dec, 2024 | 59.4 | 59.4 | 59.29 | 59.29 | 7778.00 |
| 19 Dec, 2024 | 61.74 | 61.74 | 60.5 | 60.5 | 4875.00 |
CKSNY
LBWR
DUK
LNA
DUNIY
AWTRF