Oil Country Tubular Limited (OILCOUNTUB.NS)
INR 70.89
(-3.8%)
INR 70.89
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 63.07 | 65.64 | 63.07 | 64.95 | 48.56 Thousand |
| 27 Nov, 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 8056.00 |
| 26 Nov, 2024 | 64.9 | 65.85 | 61.05 | 65.68 | 92.7 Thousand |
| 25 Nov, 2024 | 63.33 | 63.33 | 63.1 | 63.33 | 154.49 Thousand |
| 22 Nov, 2024 | 59.5 | 60.92 | 58.03 | 60.32 | 45.44 Thousand |
| 21 Nov, 2024 | 53.6 | 58.63 | 53.6 | 58.03 | 40.26 Thousand |
| 19 Nov, 2024 | 55.15 | 55.84 | 53.2 | 55.84 | 47.92 Thousand |
| 18 Nov, 2024 | 52.17 | 55.0 | 52.17 | 53.19 | 48.44 Thousand |
| 14 Nov, 2024 | 53.56 | 55.9 | 53.56 | 54.81 | 72.59 Thousand |
| 13 Nov, 2024 | 56.38 | 56.38 | 56.38 | 56.38 | 13.55 Thousand |
CKSNY
LBWR
DUK
LNA
DUNIY
AWTRF