Oil Country Tubular Limited (OILCOUNTUB.NS)
INR 68.08
(2.01%)
INR 68.08
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 76.89 | 76.89 | 74.5 | 76.4 | 86.03 Thousand |
| 29 Jan, 2025 | 67.5 | 73.26 | 67.5 | 73.23 | 63.35 Thousand |
| 28 Jan, 2025 | 69.78 | 69.95 | 63.28 | 69.78 | 41.08 Thousand |
| 27 Jan, 2025 | 70.1 | 70.45 | 66.57 | 66.62 | 20.66 Thousand |
| 24 Jan, 2025 | 73.0 | 73.0 | 69.8 | 70.06 | 11.2 Thousand |
| 23 Jan, 2025 | 75.29 | 75.29 | 69.56 | 70.0 | 22.14 Thousand |
| 22 Jan, 2025 | 76.0 | 76.0 | 71.82 | 71.82 | 14.23 Thousand |
| 21 Jan, 2025 | 76.31 | 76.31 | 72.55 | 75.6 | 39.6 Thousand |
| 20 Jan, 2025 | 68.87 | 72.68 | 66.42 | 72.68 | 40.36 Thousand |
| 17 Jan, 2025 | 71.99 | 72.0 | 68.87 | 69.22 | 51.76 Thousand |
CKSNY
LBWR
DUK
LNA
DUNIY
AWTRF