Oil Country Tubular Limited (OILCOUNTUB.NS)
INR 68.08
(2.01%)
INR 68.08
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 65.28 | 65.28 | 63.97 | 64.0 | 11.73 Thousand |
| 03 Dec, 2024 | 64.0 | 65.28 | 63.98 | 65.28 | 14.07 Thousand |
| 02 Dec, 2024 | 64.92 | 64.92 | 63.95 | 64.0 | 38.12 Thousand |
| 29 Nov, 2024 | 64.2 | 64.2 | 63.65 | 63.65 | 20.81 Thousand |
| 28 Nov, 2024 | 63.07 | 65.64 | 63.07 | 64.95 | 48.56 Thousand |
| 27 Nov, 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 8056.00 |
| 26 Nov, 2024 | 64.9 | 65.85 | 61.05 | 65.68 | 92.7 Thousand |
| 25 Nov, 2024 | 63.33 | 63.33 | 63.1 | 63.33 | 154.49 Thousand |
| 22 Nov, 2024 | 59.5 | 60.92 | 58.03 | 60.32 | 45.44 Thousand |
| 21 Nov, 2024 | 53.6 | 58.63 | 53.6 | 58.03 | 40.26 Thousand |
CKSNY
LBWR
DUK
LNA
DUNIY
AWTRF