Oil Country Tubular Limited (OILCOUNTUB.NS)
INR 70.89
(-3.8%)
INR 70.89
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 54.23 | 56.94 | 51.55 | 56.4 | 58.14 Thousand |
| 27 Sep, 2024 | 55.34 | 55.34 | 53.0 | 54.23 | 108.45 Thousand |
| 26 Sep, 2024 | 51.9 | 52.71 | 51.36 | 52.71 | 21.48 Thousand |
| 25 Sep, 2024 | 52.39 | 52.8 | 49.75 | 50.2 | 61.31 Thousand |
| 24 Sep, 2024 | 49.8 | 51.36 | 49.0 | 51.36 | 53.64 Thousand |
| 23 Sep, 2024 | 48.83 | 48.93 | 44.35 | 48.92 | 68.2 Thousand |
| 20 Sep, 2024 | 47.56 | 47.56 | 46.6 | 46.6 | 5683.00 |
| 19 Sep, 2024 | 47.56 | 47.56 | 47.56 | 47.56 | 2005.00 |
| 18 Sep, 2024 | 49.55 | 49.55 | 48.54 | 48.54 | 3797.00 |
| 17 Sep, 2024 | 49.5 | 49.55 | 49.5 | 49.54 | 11.31 Thousand |
CKSNY
LBWR
DUK
LNA
DUNIY
AWTRF