Oil Country Tubular Limited (OILCOUNTUB.NS)
INR 68.08
(2.01%)
INR 68.08
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 51.15 | 51.15 | 51.15 | 51.15 | 690.00 |
| 31 Oct, 2024 | 49.0 | 50.15 | 49.0 | 50.15 | 6841.00 |
| 30 Oct, 2024 | 50.26 | 50.26 | 48.51 | 50.0 | 11.06 Thousand |
| 29 Oct, 2024 | 50.0 | 50.0 | 48.1 | 49.5 | 5679.00 |
| 28 Oct, 2024 | 50.87 | 50.87 | 49.0 | 49.05 | 5297.00 |
| 25 Oct, 2024 | 51.0 | 51.0 | 49.88 | 49.88 | 6325.00 |
| 24 Oct, 2024 | 50.96 | 50.96 | 50.9 | 50.9 | 2528.00 |
| 23 Oct, 2024 | 50.98 | 51.05 | 50.96 | 50.96 | 8069.00 |
| 22 Oct, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 52.59 Thousand |
| 21 Oct, 2024 | 52.11 | 52.11 | 51.05 | 51.05 | 9329.00 |
CKSNY
LBWR
DUK
LNA
DUNIY
AWTRF