Oil Country Tubular Limited (OILCOUNTUB.NS)

INR 68.08

(2.01%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 55.15 55.84 53.2 55.84 47.92 Thousand
18 Nov, 2024 52.17 55.0 52.17 53.19 48.44 Thousand
14 Nov, 2024 53.56 55.9 53.56 54.81 72.59 Thousand
13 Nov, 2024 56.38 56.38 56.38 56.38 13.55 Thousand
12 Nov, 2024 59.94 62.23 59.0 59.35 163.36 Thousand
11 Nov, 2024 59.27 59.27 55.0 59.27 165.79 Thousand
08 Nov, 2024 56.45 56.45 56.45 56.45 6186.00
07 Nov, 2024 55.35 55.35 55.35 55.35 10.64 Thousand
06 Nov, 2024 54.27 54.27 54.27 54.27 9022.00
05 Nov, 2024 53.21 53.21 53.21 53.21 5407.00