Oil Country Tubular Limited (OILCOUNTUB.NS)
INR 70.89
(-3.8%)
INR 70.89
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 49.5 | 49.5 | 49.5 | 49.5 | 4654.00 |
| 13 Sep, 2024 | 49.49 | 49.5 | 49.15 | 49.49 | 25.04 Thousand |
| 12 Sep, 2024 | 49.49 | 49.49 | 49.49 | 49.49 | 25.04 Thousand |
| 11 Sep, 2024 | 50.85 | 51.0 | 50.5 | 50.5 | 14.62 Thousand |
| 10 Sep, 2024 | 51.4 | 51.41 | 50.86 | 50.86 | 15.56 Thousand |
| 09 Sep, 2024 | 52.95 | 52.95 | 51.9 | 51.9 | 15.56 Thousand |
| 08 Sep, 2024 | 51.9 | 52.95 | 51.9 | 51.9 | 11.15 Thousand |
| 06 Sep, 2024 | 52.92 | 52.96 | 52.92 | 52.96 | 33.32 Thousand |
| 05 Sep, 2024 | 54.75 | 54.8 | 54.0 | 54.0 | 33.32 Thousand |
| 04 Sep, 2024 | 54.4 | 54.42 | 54.0 | 54.0 | 27.95 Thousand |
CKSNY
LBWR
DUK
LNA
DUNIY
AWTRF