Oil Country Tubular Limited (OILCOUNTUB.NS)
INR 70.89
(-3.8%)
INR 70.89
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 51.94 | 51.94 | 51.94 | 51.94 | 26.15 Thousand |
| 21 Aug, 2024 | 50.93 | 50.93 | 50.93 | 50.93 | 6750.00 |
| 20 Aug, 2024 | 49.94 | 49.94 | 49.94 | 49.94 | 25.9 Thousand |
| 19 Aug, 2024 | 48.97 | 48.97 | 48.97 | 48.97 | 25.9 Thousand |
| 18 Aug, 2024 | 48.97 | 48.97 | 48.97 | 48.97 | 16.74 Thousand |
| 16 Aug, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | 25.2 Thousand |
| 15 Aug, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | 25.2 Thousand |
| 14 Aug, 2024 | 47.07 | 47.07 | 47.07 | 47.07 | 9782.00 |
| 13 Aug, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 9959.00 |
| 12 Aug, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 22.23 Thousand |
CKSNY
LBWR
DUK
LNA
DUNIY
AWTRF