Oil Country Tubular Limited (OILCOUNTUB.NS)
INR 68.08
(2.01%)
INR 68.08
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 49.55 | 49.55 | 48.54 | 48.54 | 3797.00 |
| 17 Sep, 2024 | 49.5 | 49.55 | 49.5 | 49.54 | 11.31 Thousand |
| 16 Sep, 2024 | 49.5 | 49.5 | 49.5 | 49.5 | 4654.00 |
| 13 Sep, 2024 | 49.49 | 49.5 | 49.15 | 49.49 | 25.04 Thousand |
| 12 Sep, 2024 | 49.49 | 49.49 | 49.49 | 49.49 | 25.04 Thousand |
| 11 Sep, 2024 | 50.85 | 51.0 | 50.5 | 50.5 | 14.62 Thousand |
| 10 Sep, 2024 | 51.4 | 51.41 | 50.86 | 50.86 | 15.56 Thousand |
| 09 Sep, 2024 | 52.95 | 52.95 | 51.9 | 51.9 | 15.56 Thousand |
| 08 Sep, 2024 | 51.9 | 52.95 | 51.9 | 51.9 | 11.15 Thousand |
| 06 Sep, 2024 | 52.92 | 52.96 | 52.92 | 52.96 | 33.32 Thousand |
CKSNY
LBWR
DUK
LNA
DUNIY
AWTRF