Oil Country Tubular Limited (OILCOUNTUB.NS)

INR 70.89

(-3.8%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 42.4 42.4 42.4 42.4 47.19 Thousand
26 Jul, 2024 37.71 40.39 37.0 40.39 68.15 Thousand
25 Jul, 2024 38.6 38.99 37.5 38.47 49.78 Thousand
24 Jul, 2024 37.95 38.7 36.6 38.19 23.7 Thousand
23 Jul, 2024 37.08 37.5 36.11 37.0 10.1 Thousand
22 Jul, 2024 37.1 38.0 36.15 37.08 20.66 Thousand
19 Jul, 2024 37.15 39.0 36.6 37.19 20.94 Thousand
18 Jul, 2024 39.0 39.74 37.5 37.63 44.69 Thousand
16 Jul, 2024 39.89 39.89 38.01 38.16 34.7 Thousand
15 Jul, 2024 39.99 40.0 38.1 38.21 43.61 Thousand