Oil Country Tubular Limited (OILCOUNTUB.NS)
INR 70.89
(-3.8%)
INR 70.89
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 40.49 | 40.49 | 38.3 | 38.66 | 20.18 Thousand |
| 11 Jul, 2024 | 38.3 | 39.6 | 38.0 | 39.0 | 41.72 Thousand |
| 10 Jul, 2024 | 39.19 | 39.19 | 38.31 | 38.32 | 15.62 Thousand |
| 09 Jul, 2024 | 39.79 | 40.0 | 37.6 | 39.12 | 41.47 Thousand |
| 08 Jul, 2024 | 40.34 | 40.34 | 38.3 | 39.33 | 23.22 Thousand |
| 05 Jul, 2024 | 39.75 | 39.95 | 38.55 | 39.44 | 26.26 Thousand |
| 04 Jul, 2024 | 39.21 | 40.35 | 38.0 | 39.09 | 55.68 Thousand |
| 03 Jul, 2024 | 40.9 | 40.9 | 39.0 | 39.2 | 30.65 Thousand |
| 02 Jul, 2024 | 39.99 | 40.5 | 39.0 | 39.85 | 41.18 Thousand |
| 01 Jul, 2024 | 37.42 | 39.3 | 37.42 | 39.3 | 33.96 Thousand |
CKSNY
LBWR
DUK
LNA
DUNIY
AWTRF