Oil Country Tubular Limited (OILCOUNTUB.NS)

INR 68.08

(2.01%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 64.5 68.68 64.5 67.45 13.52 Thousand
03 Mar, 2025 65.02 68.5 64.69 65.78 91.76 Thousand
28 Feb, 2025 68.11 71.99 68.1 68.1 27.03 Thousand
27 Feb, 2025 75.0 77.77 71.69 71.69 54.83 Thousand
25 Feb, 2025 74.74 75.47 74.11 75.47 27.97 Thousand
24 Feb, 2025 74.44 74.44 70.8 71.88 57.29 Thousand
21 Feb, 2025 74.61 74.61 72.31 74.53 113.85 Thousand
20 Feb, 2025 71.06 71.06 71.06 71.06 5689.00
19 Feb, 2025 64.26 67.68 62.56 67.68 22.23 Thousand
18 Feb, 2025 64.46 67.83 64.46 64.46 88.04 Thousand