Oil Country Tubular Limited (OILCOUNTUB.NS)
INR 73.69
(-1.72%)
INR 73.69
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 67.7 | 68.0 | 67.7 | 68.0 | 8920.00 |
| 08 Jan, 2025 | 69.75 | 69.75 | 68.6 | 68.6 | 5171.00 |
| 07 Jan, 2025 | 71.34 | 71.34 | 69.92 | 70.0 | 11.63 Thousand |
| 06 Jan, 2025 | 68.55 | 71.34 | 68.55 | 71.34 | 87.9 Thousand |
| 03 Jan, 2025 | 69.4 | 70.8 | 68.4 | 69.95 | 77.61 Thousand |
| 02 Jan, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 4028.00 |
| 01 Jan, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 2265.00 |
| 31 Dec, 2024 | 66.73 | 66.73 | 66.73 | 66.73 | 2279.00 |
| 30 Dec, 2024 | 65.43 | 65.43 | 65.43 | 65.43 | 11.02 Thousand |
| 27 Dec, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 53.99 Thousand |
CKSNY
LBWR
DUK
LNA
DUNIY
AWTRF