Oil Country Tubular Limited (OILCOUNTUB.NS)
INR 73.69
(-1.72%)
INR 73.69
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 91.31 | 91.31 | 91.31 | 91.31 | 38.57 Thousand |
| 04 Feb, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 42.98 Thousand |
| 03 Feb, 2025 | 81.83 | 82.83 | 79.08 | 82.83 | 73.06 Thousand |
| 01 Feb, 2025 | 77.99 | 78.89 | 71.4 | 78.89 | 100.06 Thousand |
| 31 Jan, 2025 | 76.3 | 80.22 | 73.26 | 75.14 | 60.48 Thousand |
| 30 Jan, 2025 | 76.89 | 76.89 | 74.5 | 76.4 | 86.03 Thousand |
| 29 Jan, 2025 | 67.5 | 73.26 | 67.5 | 73.23 | 63.35 Thousand |
| 28 Jan, 2025 | 69.78 | 69.95 | 63.28 | 69.78 | 41.08 Thousand |
| 27 Jan, 2025 | 70.1 | 70.45 | 66.57 | 66.62 | 20.66 Thousand |
| 24 Jan, 2025 | 73.0 | 73.0 | 69.8 | 70.06 | 11.2 Thousand |
CKSNY
LBWR
DUK
LNA
DUNIY
AWTRF