Oil India Limited (OIL.NS)
INR 404.9
(-1.42%)
INR 404.9
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 371.3 | 376.15 | 365.3 | 372.2 | 3.23 Million |
| 05 Mar, 2025 | 353.15 | 376.5 | 352.0 | 368.2 | 4.91 Million |
| 04 Mar, 2025 | 335.5 | 353.1 | 328.15 | 351.2 | 3.46 Million |
| 03 Mar, 2025 | 345.1 | 350.65 | 339.05 | 341.65 | 3 Million |
| 28 Feb, 2025 | 364.95 | 367.45 | 340.95 | 342.7 | 5.94 Million |
| 27 Feb, 2025 | 373.9 | 376.4 | 362.15 | 365.9 | 2.59 Million |
| 25 Feb, 2025 | 379.05 | 386.0 | 368.3 | 372.4 | 2.57 Million |
| 24 Feb, 2025 | 392.4 | 393.45 | 377.1 | 378.8 | 2.39 Million |
| 21 Feb, 2025 | 405.1 | 412.35 | 390.6 | 392.4 | 2.22 Million |
| 20 Feb, 2025 | 398.0 | 409.5 | 391.6 | 405.65 | 2.79 Million |
CLOUD
AMG
034220
ACCURACY
VILR
6167