Oil India Limited (OIL.NS)

INR 404.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 407.0 432.9 406.95 431.6 4.77 Million
04 Feb, 2025 401.4 406.95 396.8 405.45 1.59 Million
03 Feb, 2025 410.55 414.0 389.35 394.8 2.66 Million
01 Feb, 2025 421.0 426.95 406.5 410.7 1.12 Million
31 Jan, 2025 417.75 425.05 411.1 420.45 2.62 Million
30 Jan, 2025 408.0 421.0 402.15 417.75 3.43 Million
29 Jan, 2025 398.0 408.8 392.1 407.55 2.55 Million
28 Jan, 2025 409.0 411.7 390.5 397.05 2.71 Million
27 Jan, 2025 424.5 424.5 405.45 406.65 2.66 Million
24 Jan, 2025 449.75 453.7 423.05 424.5 4.06 Million