Oil India Limited (OIL.NS)

INR 404.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 470.0 471.65 454.5 455.85 3.6 Million
09 Jan, 2025 490.0 490.0 454.0 467.0 9.33 Million
08 Jan, 2025 475.3 494.55 473.65 491.7 7.3 Million
07 Jan, 2025 460.0 478.65 460.0 474.35 5.33 Million
06 Jan, 2025 484.05 485.55 455.55 457.7 2.85 Million
03 Jan, 2025 468.0 491.25 466.0 481.1 12.07 Million
02 Jan, 2025 435.65 467.0 435.55 463.3 8.8 Million
01 Jan, 2025 434.0 438.45 428.3 437.1 1.4 Million
31 Dec, 2024 420.75 437.15 417.9 430.75 3.13 Million
30 Dec, 2024 425.8 433.95 415.2 421.3 6.46 Million