Oil India Limited (OIL.NS)

INR 404.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 471.95 472.0 465.75 466.2 1.01 Million
11 Dec, 2024 470.0 475.0 468.6 469.55 1.18 Million
10 Dec, 2024 469.1 472.95 463.35 469.3 1.73 Million
09 Dec, 2024 475.1 476.6 466.05 467.85 2.3 Million
06 Dec, 2024 476.6 477.8 473.3 474.9 1.98 Million
05 Dec, 2024 492.0 492.0 470.05 473.75 4.37 Million
04 Dec, 2024 493.0 502.95 487.05 489.1 2.96 Million
03 Dec, 2024 484.8 492.55 482.0 490.3 2.08 Million
02 Dec, 2024 485.2 493.25 478.0 479.35 3.99 Million
29 Nov, 2024 495.1 503.75 488.3 490.6 3.71 Million