Oil India Limited (OIL.NS)

INR 404.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 495.1 503.75 488.3 490.6 3.71 Million
28 Nov, 2024 500.55 511.45 493.1 504.75 2.53 Million
27 Nov, 2024 507.0 507.5 490.0 505.0 1.7 Million
26 Nov, 2024 519.5 524.5 502.0 504.3 1.44 Million
25 Nov, 2024 518.45 529.0 510.05 518.75 4.17 Million
22 Nov, 2024 487.5 509.55 487.5 507.15 1.95 Million
21 Nov, 2024 480.0 488.25 475.1 486.05 1.2 Million
19 Nov, 2024 477.3 491.45 477.0 485.45 1.27 Million
18 Nov, 2024 475.45 481.85 464.0 472.45 999.53 Thousand
14 Nov, 2024 476.0 482.6 464.35 475.45 2.11 Million