Oil India Limited (OIL.NS)

INR 404.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 425.8 433.95 415.2 421.3 6.46 Million
27 Dec, 2024 428.0 429.55 421.8 425.15 994.57 Thousand
26 Dec, 2024 426.35 429.0 422.1 427.05 1.14 Million
24 Dec, 2024 423.0 428.7 418.55 425.6 1.4 Million
23 Dec, 2024 422.05 426.9 414.0 420.65 2.75 Million
20 Dec, 2024 439.0 441.8 417.0 421.8 3.34 Million
19 Dec, 2024 436.0 447.35 434.2 438.95 3.36 Million
18 Dec, 2024 446.8 451.0 440.2 445.4 2.56 Million
17 Dec, 2024 459.4 461.15 444.0 444.8 1.76 Million
16 Dec, 2024 455.0 462.65 454.5 461.2 1.76 Million