Oil India Limited (OIL.NS)

INR 404.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 186.67 187.97 184.03 185.4 1.08 Million
24 Sep, 2023 186.67 187.97 184.03 185.4 1.08 Million
22 Sep, 2023 184.3 187.13 182.27 185.17 1.52 Million
21 Sep, 2023 187.1 187.57 183.47 184.03 1.52 Million
20 Sep, 2023 189.87 191.87 186.33 187.27 2.15 Million
19 Sep, 2023 189.87 191.87 186.33 187.27 2.15 Million
18 Sep, 2023 190.33 193.63 188.67 190.57 3.03 Million
17 Sep, 2023 190.33 193.63 188.67 190.57 3.03 Million
15 Sep, 2023 190.0 196.43 188.4 189.6 8.95 Million
14 Sep, 2023 183.7 189.73 183.67 185.37 8.95 Million