Oil India Limited (OIL.NS)

INR 404.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 215.03 215.33 202.67 204.93 2.63 Million
20 Oct, 2023 217.57 221.07 213.73 215.03 3.09 Million
19 Oct, 2023 218.67 219.47 214.47 216.07 3.74 Million
18 Oct, 2023 223.33 226.27 216.23 218.9 7.66 Million
17 Oct, 2023 215.3 223.13 212.23 221.07 7.53 Million
16 Oct, 2023 213.2 216.53 212.33 213.23 4.63 Million
15 Oct, 2023 213.2 216.53 212.33 213.23 4.63 Million
13 Oct, 2023 208.93 212.77 208.17 210.13 3.63 Million
12 Oct, 2023 209.5 214.53 207.37 208.57 4.42 Million
11 Oct, 2023 214.0 214.67 206.27 207.9 4.58 Million