Oil India Limited (OIL.NS)

INR 404.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 201.47 204.67 200.53 203.83 1.38 Million
09 Nov, 2023 204.3 205.9 198.2 201.53 7.39 Million
08 Nov, 2023 208.27 211.67 206.0 207.07 3.07 Million
07 Nov, 2023 207.23 211.73 206.2 207.77 2.15 Million
06 Nov, 2023 203.33 210.47 202.23 207.53 5.02 Million
05 Nov, 2023 203.33 210.47 202.23 207.53 5.02 Million
03 Nov, 2023 202.63 205.53 200.67 202.27 2.61 Million
02 Nov, 2023 203.63 205.0 198.3 200.2 1.43 Million
01 Nov, 2023 199.33 205.0 199.23 201.13 1.86 Million
31 Oct, 2023 204.6 204.67 197.77 199.23 1.24 Million