Oil India Limited (OIL.NS)

INR 402.6

(-1.04%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 194.23 197.33 193.67 196.63 2.24 Million
04 Oct, 2023 196.3 197.07 193.37 196.0 2.09 Million
03 Oct, 2023 196.67 196.67 192.93 196.03 2.95 Million
02 Oct, 2023 196.67 196.67 192.93 196.03 2.95 Million
29 Sep, 2023 197.33 200.0 193.33 199.23 3.37 Million
28 Sep, 2023 192.53 203.63 192.5 194.83 14.36 Million
27 Sep, 2023 184.67 192.17 184.4 191.67 4.22 Million
26 Sep, 2023 185.4 186.6 184.0 184.1 747.53 Thousand
25 Sep, 2023 186.67 187.97 184.03 185.4 1.08 Million
24 Sep, 2023 186.67 187.97 184.03 185.4 1.08 Million