Oil India Limited (OIL.NS)

INR 404.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 201.97 202.87 198.23 199.5 2.71 Million
22 Nov, 2023 204.17 205.5 201.7 202.43 1.66 Million
21 Nov, 2023 211.3 211.4 204.77 205.0 1.9 Million
20 Nov, 2023 211.93 218.87 209.0 209.33 1.58 Million
19 Nov, 2023 211.93 218.87 209.0 209.33 1.58 Million
17 Nov, 2023 213.33 216.77 209.4 210.17 1.81 Million
16 Nov, 2023 209.1 215.97 208.77 215.2 2.86 Million
15 Nov, 2023 213.2 216.0 208.0 209.1 3.41 Million
14 Nov, 2023 213.2 216.0 208.0 209.1 3.41 Million
13 Nov, 2023 205.33 210.3 204.2 209.5 1.7 Million