Oil India Limited (OIL)
INR 410.7
(-2.21%)
INR 410.7
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 621.5 | 627.26 | 603.0 | 612.71 | 7.11 Million |
| 11 Mar, 2024 | 632.9 | 643.01 | 610.5 | 615.35 | 7.45 Million |
| 07 Mar, 2024 | 636.0 | 643.55 | 627.35 | 630.11 | 6.12 Million |
| 06 Mar, 2024 | 634.01 | 647.0 | 618.0 | 633.86 | 9.75 Million |
| 05 Mar, 2024 | 628.91 | 638.7 | 618.0 | 631.5 | 9.59 Million |
| 04 Mar, 2024 | 594.0 | 639.2 | 593.9 | 624.9 | 24.78 Million |
| 01 Mar, 2024 | 554.36 | 593.9 | 552.9 | 589.16 | 16.14 Million |
| 29 Feb, 2024 | 571.01 | 571.2 | 544.01 | 546.56 | 7.68 Million |
| 28 Feb, 2024 | 579.71 | 586.01 | 561.2 | 567.15 | 6.45 Million |
| 27 Feb, 2024 | 573.95 | 583.8 | 562.61 | 574.31 | 9.12 Million |
OILCOUNTUB
OILIETF
OLAELEC
OCCLLTD
ODIGMA
OFSS