Oil India Limited (OIL.NS)

INR 404.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 217.4 220.5 212.03 213.27 5.64 Million
05 Dec, 2023 221.47 223.2 215.07 216.23 7.57 Million
04 Dec, 2023 210.33 223.67 205.73 218.8 19.88 Million
03 Dec, 2023 210.33 223.67 205.73 218.8 19.88 Million
01 Dec, 2023 205.33 209.67 203.67 206.6 3.28 Million
30 Nov, 2023 208.0 208.93 199.27 203.47 14.41 Million
29 Nov, 2023 199.33 207.97 198.5 207.07 3.39 Million
28 Nov, 2023 200.6 202.57 195.47 199.3 2.85 Million
27 Nov, 2023 200.6 202.57 195.47 199.3 2.85 Million
24 Nov, 2023 199.5 201.4 196.83 199.27 2.21 Million