Oil India Limited (OIL)
INR 410.7
(-2.21%)
INR 410.7
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 632.0 | 637.76 | 607.8 | 611.06 | 10.29 Million |
| 10 Apr, 2024 | 631.8 | 648.0 | 626.51 | 631.91 | 11.62 Million |
| 09 Apr, 2024 | 628.1 | 636.15 | 618.6 | 629.75 | 3.36 Million |
| 08 Apr, 2024 | 634.5 | 644.0 | 618.5 | 624.6 | 6.08 Million |
| 05 Apr, 2024 | 624.86 | 648.6 | 622.2 | 628.4 | 7.76 Million |
| 04 Apr, 2024 | 639.0 | 641.6 | 613.35 | 621.75 | 8.52 Million |
| 03 Apr, 2024 | 630.11 | 669.5 | 625.1 | 635.66 | 20.13 Million |
| 02 Apr, 2024 | 595.01 | 635.0 | 590.15 | 630.11 | 10.51 Million |
| 01 Apr, 2024 | 606.3 | 608.51 | 582.5 | 591.0 | 6.41 Million |
| 28 Mar, 2024 | 603.95 | 611.0 | 592.2 | 600.26 | 5.16 Million |
OILCOUNTUB
OILIETF
OLAELEC
OCCLLTD
ODIGMA
OFSS