Oil India Limited (OIL.NS)

INR 404.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 270.67 271.37 266.73 268.73 1.54 Million
24 Jan, 2024 265.6 271.0 262.33 267.8 3.09 Million
23 Jan, 2024 281.37 281.47 261.33 264.17 6.58 Million
22 Jan, 2024 281.37 281.47 261.33 264.17 6.58 Million
20 Jan, 2024 277.6 287.2 275.6 280.13 6.95 Million
19 Jan, 2024 267.17 279.87 265.37 274.87 14.23 Million
18 Jan, 2024 252.27 271.2 251.0 263.63 13.66 Million
17 Jan, 2024 256.67 256.67 252.67 254.23 3.66 Million
16 Jan, 2024 267.3 268.53 257.07 259.57 7.52 Million
15 Jan, 2024 252.0 265.47 251.6 264.33 12.88 Million