Oil India Limited (OIL.NS)

INR 404.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 384.0 406.67 382.8 396.13 14.97 Million
18 Feb, 2024 384.0 406.67 382.8 396.13 14.97 Million
16 Feb, 2024 378.57 411.33 370.67 382.43 29.45 Million
15 Feb, 2024 337.9 383.6 335.33 375.43 42.02 Million
14 Feb, 2024 313.33 336.57 305.73 332.5 16.87 Million
13 Feb, 2024 312.67 317.57 295.7 313.23 8.7 Million
12 Feb, 2024 346.53 346.53 304.33 312.6 8.69 Million
11 Feb, 2024 346.53 346.53 304.33 312.6 8.69 Million
09 Feb, 2024 345.37 349.6 334.7 344.1 9.37 Million
08 Feb, 2024 326.4 346.67 322.5 342.1 14.21 Million