Oil India Limited (OIL.NS)

INR 404.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 412.43 412.9 375.43 382.53 8.45 Million
12 Mar, 2024 414.33 418.17 402.0 408.47 7.11 Million
11 Mar, 2024 421.93 428.67 407.0 410.23 7.45 Million
10 Mar, 2024 421.93 428.67 407.0 410.23 7.45 Million
07 Mar, 2024 424.0 429.03 418.23 420.07 6.12 Million
06 Mar, 2024 422.67 431.33 412.0 422.57 9.75 Million
05 Mar, 2024 419.27 425.8 412.0 421.0 9.59 Million
04 Mar, 2024 396.0 426.13 395.93 416.6 24.78 Million
03 Mar, 2024 396.0 426.13 395.93 416.6 24.78 Million
02 Mar, 2024 396.73 399.13 390.9 395.17 658.69 Thousand