Oil India Limited (OIL.NS)

INR 404.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 396.73 399.13 390.9 395.17 658.69 Thousand
01 Mar, 2024 369.57 395.93 368.6 392.77 16.14 Million
29 Feb, 2024 380.67 380.8 362.67 364.37 7.68 Million
28 Feb, 2024 386.47 390.67 374.13 378.1 6.45 Million
27 Feb, 2024 382.63 389.2 375.07 382.87 9.12 Million
26 Feb, 2024 391.57 395.97 375.53 380.0 6.26 Million
25 Feb, 2024 391.57 395.97 375.53 380.0 6.26 Million
23 Feb, 2024 402.67 402.87 391.33 394.4 6.02 Million
22 Feb, 2024 394.67 406.47 381.9 399.0 14.21 Million
21 Feb, 2024 405.93 416.0 385.47 390.13 13 Million