Oil India Limited (OIL.NS)

INR 404.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 407.97 419.87 394.7 399.2 8.83 Million
26 Mar, 2024 389.6 410.47 385.83 407.63 8.31 Million
25 Mar, 2024 389.6 410.47 385.83 407.63 8.31 Million
22 Mar, 2024 394.77 397.3 385.83 387.83 4.84 Million
21 Mar, 2024 379.3 397.73 379.0 393.97 5.95 Million
20 Mar, 2024 370.0 380.0 363.2 376.8 5.34 Million
19 Mar, 2024 363.33 372.77 355.57 363.8 8.24 Million
18 Mar, 2024 365.67 369.37 356.2 363.47 4.19 Million
17 Mar, 2024 365.67 369.37 356.2 363.47 4.19 Million
15 Mar, 2024 386.33 392.47 342.0 370.43 25.91 Million