Oil India Limited (OIL.NS)

INR 404.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 404.0 411.0 396.67 397.87 3.72 Million
19 Apr, 2024 402.67 411.27 397.37 399.9 6.21 Million
18 Apr, 2024 415.33 419.93 400.03 402.1 7.09 Million
17 Apr, 2024 415.33 419.93 400.03 402.1 7.09 Million
16 Apr, 2024 409.93 423.27 407.4 415.3 7.08 Million
15 Apr, 2024 407.37 424.3 397.0 414.57 13.9 Million
14 Apr, 2024 407.37 424.3 397.0 414.57 13.9 Million
12 Apr, 2024 421.33 425.17 405.2 407.37 10.29 Million
11 Apr, 2024 421.33 425.17 405.2 407.37 10.29 Million
10 Apr, 2024 421.2 432.0 417.67 421.27 11.62 Million