Oil India Limited (OIL.NS)

INR 404.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 416.13 421.33 403.33 420.3 7.05 Million
01 May, 2024 416.13 421.33 403.33 420.3 7.05 Million
30 Apr, 2024 416.13 425.87 412.03 413.43 6.11 Million
29 Apr, 2024 422.93 423.03 411.67 414.03 4.44 Million
28 Apr, 2024 422.93 423.03 411.67 414.03 4.44 Million
26 Apr, 2024 412.83 424.6 410.8 418.9 9.48 Million
25 Apr, 2024 402.67 413.67 401.37 408.33 5.22 Million
24 Apr, 2024 396.0 409.2 392.67 405.57 4.77 Million
23 Apr, 2024 400.67 401.7 392.43 393.83 3.42 Million
22 Apr, 2024 404.0 411.0 396.67 397.87 3.72 Million