Oil India Limited (OIL.NS)

INR 404.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 442.87 450.0 437.33 445.53 4.63 Million
24 May, 2024 435.2 446.67 433.47 441.27 4.04 Million
23 May, 2024 438.63 441.2 431.47 435.7 4 Million
22 May, 2024 449.27 449.3 433.67 437.63 6.83 Million
21 May, 2024 437.33 447.4 427.03 442.67 11.31 Million
20 May, 2024 437.33 447.4 427.03 442.67 11.31 Million
18 May, 2024 426.67 436.67 426.33 431.0 599.74 Thousand
17 May, 2024 428.67 428.67 422.67 426.23 3.96 Million
16 May, 2024 426.0 442.0 420.93 425.23 12.15 Million
15 May, 2024 415.0 425.2 411.63 422.07 6.29 Million