Oil India Limited (OIL.NS)

INR 404.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 394.0 410.53 390.87 406.93 6.61 Million
05 Jun, 2024 404.0 410.07 370.3 387.0 11.64 Million
04 Jun, 2024 445.97 445.97 363.33 396.33 10.07 Million
03 Jun, 2024 459.9 459.9 431.77 446.23 7.38 Million
02 Jun, 2024 459.9 459.9 431.77 446.23 7.38 Million
31 May, 2024 420.07 425.87 412.07 423.8 2.87 Million
30 May, 2024 426.87 429.2 417.1 419.4 2.89 Million
29 May, 2024 435.13 437.33 422.7 424.73 3.16 Million
28 May, 2024 448.7 449.07 430.07 435.17 3.61 Million
27 May, 2024 442.87 450.0 437.33 445.53 4.63 Million