Oil India Limited (OIL.NS)

INR 404.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 461.9 468.0 448.1 464.27 8.45 Million
18 Jun, 2024 468.6 468.77 456.0 460.63 5.82 Million
17 Jun, 2024 468.6 468.77 456.0 460.63 5.82 Million
14 Jun, 2024 446.67 472.67 446.67 466.3 10.42 Million
13 Jun, 2024 442.57 457.53 435.67 451.9 9.97 Million
12 Jun, 2024 435.9 449.2 430.0 441.5 5.56 Million
11 Jun, 2024 406.0 439.03 405.7 432.37 8.46 Million
10 Jun, 2024 413.17 417.13 403.33 404.83 3.04 Million
09 Jun, 2024 413.17 417.13 403.33 404.83 3.04 Million
07 Jun, 2024 410.53 412.8 404.13 410.1 2.52 Million