Oil India Limited (OIL.NS)

INR 404.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 572.0 653.0 562.0 614.45 28.98 Million
11 Jul, 2024 514.7 583.45 513.5 551.0 10.3 Million
10 Jul, 2024 512.8 515.0 494.05 512.85 2.51 Million
09 Jul, 2024 507.95 515.5 504.85 509.15 2.35 Million
08 Jul, 2024 492.9 517.95 490.05 500.05 5.37 Million
07 Jul, 2024 492.9 517.95 490.05 500.05 5.37 Million
05 Jul, 2024 494.9 495.0 487.2 489.5 2.13 Million
04 Jul, 2024 499.0 506.0 489.35 492.35 2.72 Million
03 Jul, 2024 491.4 499.0 479.35 495.3 3.23 Million
02 Jul, 2024 481.0 512.0 480.15 485.35 12.65 Million