Oil India Limited (OIL)

INR 410.7

(-2.21%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 436.0 447.35 434.2 438.95 3.36 Million
18 Dec, 2024 446.8 451.0 440.2 445.4 2.56 Million
17 Dec, 2024 459.4 461.15 444.0 444.8 1.76 Million
16 Dec, 2024 455.0 462.65 454.5 461.2 1.76 Million
13 Dec, 2024 468.0 471.4 451.1 454.35 2.86 Million
12 Dec, 2024 471.95 472.0 465.75 466.2 1.01 Million
11 Dec, 2024 470.0 475.0 468.6 469.55 1.18 Million
10 Dec, 2024 469.1 472.95 463.35 469.3 1.73 Million
09 Dec, 2024 475.1 476.6 466.05 467.85 2.3 Million
06 Dec, 2024 476.6 477.8 473.3 474.9 1.98 Million