Oil India Limited (OIL.NS)

INR 404.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 692.0 714.3 645.2 658.9 19.81 Million
13 Aug, 2024 678.7 692.0 674.0 687.35 14.55 Million
12 Aug, 2024 642.5 682.0 630.55 667.25 13.02 Million
11 Aug, 2024 642.5 682.0 630.55 667.25 13.02 Million
09 Aug, 2024 619.0 655.9 611.2 643.95 19.85 Million
08 Aug, 2024 617.8 618.5 597.25 612.85 7.14 Million
07 Aug, 2024 590.0 624.9 585.6 617.8 23.27 Million
06 Aug, 2024 574.0 591.5 570.1 571.3 5.4 Million
05 Aug, 2024 590.9 597.8 568.3 575.65 6.9 Million
04 Aug, 2024 590.9 597.8 568.3 575.65 6.9 Million