Oil India Limited (OIL.NS)

INR 404.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 710.0 729.8 708.0 718.55 6.71 Million
26 Aug, 2024 687.0 714.0 686.45 702.35 9.74 Million
25 Aug, 2024 687.0 714.0 686.45 702.35 9.74 Million
23 Aug, 2024 680.8 686.9 675.3 681.75 3.22 Million
22 Aug, 2024 677.75 684.7 672.75 681.15 3.5 Million
21 Aug, 2024 675.5 683.0 670.05 671.3 3.72 Million
20 Aug, 2024 694.8 695.25 670.05 672.7 4.23 Million
19 Aug, 2024 690.0 702.3 685.1 689.55 6.05 Million
18 Aug, 2024 690.0 702.3 685.1 689.55 6.05 Million
16 Aug, 2024 664.95 686.55 660.6 677.7 7.46 Million