Oil India Limited (OIL.NS)

INR 404.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 626.0 627.0 590.85 595.0 7.37 Million
17 Sep, 2024 612.05 627.9 597.55 615.45 9.25 Million
16 Sep, 2024 585.0 609.95 577.7 607.6 6.43 Million
15 Sep, 2024 585.0 591.5 584.35 591.0 196.94 Thousand
13 Sep, 2024 578.0 588.0 574.0 585.6 5.43 Million
12 Sep, 2024 584.0 587.9 565.3 578.95 9.44 Million
11 Sep, 2024 607.8 608.0 570.0 581.7 12.28 Million
10 Sep, 2024 641.9 645.0 606.0 608.9 5.5 Million
09 Sep, 2024 626.1 640.0 606.55 634.05 8.05 Million
08 Sep, 2024 626.1 640.0 606.55 634.05 8.05 Million